NVDA261204C00190000
NVDA Dec 4 2026 190.00 Call
optionOPRA
EODOct 28, 2026
29.19USD-6.949%(-2.18)6Vol78OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
190
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$14.95
NVDA 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $23.46 | -7.64% | 243 | 575 |
| Nov 2, 2026 | 1d | $23.53 | -5.69% | 1,065 | 160 |
| Nov 4, 2026 | 3d | $22.97 | -9.17% | 9 | 10 |
| Nov 6, 2026 | 5d | $23.40 | -16.01% | 112 | 694 |
| Nov 9, 2026 | 8d | $28.32 | +3.96% | 32 | 5 |
| Nov 11, 2026 | 10d | $28.30 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 12d | $24.05 | -7.21% | 1 | 627 |
| Nov 20, 2026 | 19d | $25.60 | -7.48% | 1,229 | 4,973 |
| Nov 27, 2026 | 26d | $26.87 | -10.07% | 105 | 303 |
| Dec 4, 2026 | 33d | $29.19 | -6.95% | 6 | 78 |
| Dec 11, 2026 | 40d | $31.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $28.00 | -6.45% | 645 | 80,041 |
| Jan 15, 2027 | 75d | $30.20 | -5.68% | 178 | 23,508 |
| Feb 19, 2027 | 110d | $32.67 | -8.87% | 8 | 1,368 |
| Mar 19, 2027 | 138d | $35.40 | -5.73% | 13 | 3,838 |
| Apr 16, 2027 | 166d | $38.05 | -7.65% | 8 | 312 |
| May 21, 2027 | 201d | $40.13 | -8.59% | 1 | 90 |
| Jun 17, 2027 | 228d | $41.99 | -3.67% | 22 | 11,080 |
| Sep 17, 2027 | 320d | $47.20 | -4.16% | 11 | 2,723 |
| Dec 17, 2027 | 411d | $52.63 | -2.79% | 11 | 6,738 |
| Jan 21, 2028 | 446d | $54.04 | -2.81% | 15 | 8,831 |
| Jun 16, 2028 | 593d | $60.30 | -3.21% | 3 | 702 |
| Sep 15, 2028 | 684d | $66.15 | +3.73% | 1 | 34 |
| Dec 15, 2028 | 775d | $67.22 | -3.63% | 21 | 5,527 |
| Jan 19, 2029 | 810d | $68.59 | -4.24% | 7 | 147 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $53.62 | -3.94% | 1 | 11 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | — | — | 0 | 0 | ITM |
| 175 C | $44.30 | +0.80% | 1 | 3 | ITM |
| 180 C | $35.80 | -11.14% | 68 | 163 | ITM |
| 185 C | $31.49 | -11.79% | 1 | 9 | ITM |
| 190 C | $29.19 | -6.95% | 6 | 78 | ITM |
| 195 C | $22.10 | -21.10% | 18 | 19 | ITM |
| 200 C | $19.07 | -8.32% | 28 | 109 | ITM |
| 205 C | $15.60 | -12.36% | 169 | 205 | OTM |
| 210 C | $12.60 | -16.00% | 58 | 109 | OTM |
| 215 C | $10.25 | -11.87% | 500 | 1,250 | OTM |
| 220 C | $7.75 | -12.43% | 261 | 1,593 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.