NVDA261204C00210000
NVDA Dec 4 2026 210.00 Call
optionOPRA
EODOct 29, 2026
12.60USD-16.000%(-2.40)58Vol109OI
NVDA261204C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.91 | 13.91 | 12.25 | 12.60 | -16.000% | 58 | 79 | 0.000% |
| 2026-10-28 | 17.05 | 17.05 | 15.00 | 15.00 | -4.459% | 11 | 74 | -16.000% |
| 2026-10-27 | 14.80 | 16.65 | 14.60 | 15.70 | +4.388% | 20 | 0 | -19.745% |
| 2026-10-26 | 13.85 | 16.10 | 13.85 | 15.04 | +16.861% | 71 | 0 | -16.223% |
| 2026-10-23 | 12.40 | 13.91 | 12.40 | 12.87 | -2.941% | 64 | 0 | -2.098% |
| 2026-10-22 | 15.00 | 16.00 | 13.25 | 13.26 | 0.000% | 56 | 0 | -4.977% |