NVDA261120C00250000
NVDA Nov 20 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.71USD-18.391%(-0.16)3,648Vol52,472OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
250
Expiration
Nov 20, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
NVDA 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 1 | 994 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 3,818 | 3,832 |
| Oct 30, 2026 | 3d | $0.02 | -60.00% | 2,639 | 13,531 |
| Nov 6, 2026 | 10d | $0.08 | -33.33% | 228 | 14,674 |
| Nov 13, 2026 | 17d | $0.18 | -33.33% | 250 | 11,056 |
| Nov 20, 2026 | 24d | $0.71 | -18.39% | 3,648 | 52,472 |
| Nov 27, 2026 | 31d | $0.98 | -10.09% | 1,416 | 3,829 |
| Dec 18, 2026 | 52d | $2.07 | -8.00% | 6,977 | 63,644 |
| Jan 15, 2027 | 80d | $3.74 | -5.32% | 1,596 | 65,100 |
| Feb 19, 2027 | 115d | $5.93 | -4.35% | 460 | 9,898 |
| Mar 19, 2027 | 143d | $8.38 | -3.68% | 565 | 41,800 |
| Apr 16, 2027 | 171d | $10.15 | -1.46% | 454 | 1,431 |
| May 21, 2027 | 206d | $12.85 | -0.39% | 105 | 432 |
| Jun 17, 2027 | 233d | $14.35 | -2.38% | 404 | 24,181 |
| Sep 17, 2027 | 325d | $19.93 | -1.58% | 53 | 6,906 |
| Dec 17, 2027 | 416d | $25.00 | -2.31% | 160 | 9,356 |
| Jan 21, 2028 | 451d | $26.95 | -1.28% | 532 | 36,928 |
| Jun 16, 2028 | 598d | $34.00 | -1.71% | 25 | 5,487 |
| Sep 15, 2028 | 689d | $38.69 | -6.32% | 215 | 182 |
| Dec 15, 2028 | 780d | $41.95 | -1.53% | 540 | 20,064 |
| Jan 19, 2029 | 815d | $43.90 | -5.08% | 55 | 1,897 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $6.40 | -9.35% | 10,306 | 41,630 | OTM |
| 225 C | $4.70 | -10.48% | 3,241 | 21,600 | OTM |
| 230 C | $3.34 | -12.79% | 6,203 | 111,917 | OTM |
| 235 C | $2.31 | -13.81% | 3,941 | 25,166 | OTM |
| 240 C | $1.55 | -15.76% | 4,642 | 49,587 | OTM |
| 245 C | $1.05 | -17.32% | 2,757 | 47,437 | OTM |
| 250 C | $0.71 | -18.39% | 3,648 | 52,472 | OTM |
| 255 C | $0.49 | -14.04% | 2,380 | 21,004 | OTM |
| 260 C | $0.35 | -14.63% | 977 | 97,562 | OTM |
| 265 C | $0.25 | -7.41% | 667 | 17,619 | OTM |
| 270 C | $0.18 | -14.29% | 3,222 | 21,882 | OTM |
| 275 C | $0.14 | -6.67% | 789 | 34,911 | OTM |
| 280 C | $0.10 | +0.00% | 75 | 14,994 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.