NVDA261127C00250000
NVDA Nov 27 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.98USD-10.092%(-0.11)1,416Vol3,829OI
NVDA261127C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0100 | 1.1700 | 0.9500 | 0.9800 | -10.092% | 1,416 | 3,121 | 0.000% |
| 2026-10-22 | 1.4200 | 1.5200 | 1.0600 | 1.0900 | -44.103% | 1,285 | 2,605 | -10.092% |
| 2026-10-21 | 1.9100 | 2.0600 | 1.5600 | 1.9500 | +41.304% | 828 | 2,275 | -49.744% |
| 2026-10-20 | 1.2900 | 1.6300 | 1.0800 | 1.3800 | -4.828% | 1,791 | 1,232 | -28.986% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.3300 | 1.4500 | -3.333% | 636 | 1,018 | -32.414% |
| 2026-10-16 | 1.7500 | 1.8700 | 1.3700 | 1.5000 | -20.635% | 653 | 1,143 | -34.667% |
| 2026-10-15 | 2.0300 | 2.0300 | 1.5000 | 1.8900 | -25.000% | 1,003 | 771 | -48.148% |
| 2026-10-14 | 3.0900 | 3.2000 | 2.3600 | 2.5200 | -35.385% | 476 | 488 | -61.111% |
| 2026-10-13 | 2.8500 | 3.9000 | 2.6500 | 3.9000 | +16.418% | 213 | 334 | -74.872% |
| 2026-10-12 | 4.0000 | 4.0000 | 2.9900 | 3.3500 | -23.864% | 266 | 169 | -70.746% |
| 2026-10-09 | 5.6000 | 5.6000 | 4.3000 | 4.4000 | -7.368% | 139 | 42 | -77.727% |
| 2026-10-08 | 6.6000 | 6.6000 | 4.5000 | 4.7500 | 0.000% | 69 | 42 | -79.368% |