NVDA261127C00240000
NVDA Nov 27 2026 240.00 Call
optionOPRA
EODOct 23, 2026
2.04USD-7.273%(-0.16)2,408Vol6,514OI
NVDA261127C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.4200 | 1.9400 | 2.0400 | -7.273% | 2,408 | 4,988 | 0.000% |
| 2026-10-22 | 2.8100 | 3.1700 | 2.1400 | 2.2000 | -43.734% | 1,377 | 4,993 | -7.273% |
| 2026-10-21 | 3.8100 | 4.2000 | 3.1500 | 3.9100 | +41.155% | 756 | 4,752 | -47.826% |
| 2026-10-20 | 2.5800 | 3.3500 | 2.2200 | 2.7700 | -9.180% | 3,704 | 2,277 | -26.354% |
| 2026-10-19 | 3.3000 | 3.5000 | 2.5800 | 3.0500 | +7.394% | 1,363 | 2,117 | -33.115% |
| 2026-10-16 | 3.2000 | 3.5000 | 2.6600 | 2.8400 | -20.000% | 974 | 2,079 | -28.169% |
| 2026-10-15 | 3.5800 | 3.8500 | 2.9100 | 3.5500 | -21.978% | 920 | 1,498 | -42.535% |
| 2026-10-14 | 5.8500 | 5.8500 | 4.3000 | 4.5500 | -33.577% | 941 | 1,619 | -55.165% |
| 2026-10-13 | 5.2000 | 6.9000 | 4.8400 | 6.8500 | +12.111% | 899 | 996 | -70.219% |
| 2026-10-12 | 7.3900 | 7.3900 | 5.6000 | 6.1100 | -16.301% | 869 | 341 | -66.612% |
| 2026-10-09 | 9.8700 | 9.8700 | 7.2000 | 7.3000 | -17.045% | 229 | 168 | -72.055% |
| 2026-10-08 | 11.0000 | 11.0000 | 8.0000 | 8.8000 | 0.000% | 192 | 168 | -76.818% |