NVDA261120P00237500
NVDA Nov 20 2026 237.50 Put
optionOPRA
EODOct 27, 2026
21.90USD-6.769%(-1.59)48Vol71OI
NVDA261120P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.50 | 23.40 | 20.85 | 21.90 | -6.769% | 48 | 71 | 0.000% |
| 2026-10-22 | 23.49 | 23.49 | 23.49 | 23.49 | +9.256% | 11 | 0 | -6.769% |
| 2026-10-21 | 21.50 | 21.50 | 21.50 | 21.50 | -4.656% | 4 | 0 | +1.860% |
| 2026-10-20 | 22.55 | 22.55 | 22.55 | 22.55 | -1.957% | 10 | 0 | -2.882% |
| 2026-10-19 | 22.97 | 23.00 | 22.97 | 23.00 | 0.000% | 30 | 0 | -4.783% |