NVDA261120C00095000
NVDA Nov 20 2026 95.00 Call
optionOPRA
EODOct 23, 2026
117.00USD-3.306%(-4.00)1Vol42OI
NVDA261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 117.00 | 117.00 | 117.00 | 117.00 | -3.306% | 1 | 43 | 0.000% |
| 2026-10-16 | 121.00 | 121.00 | 121.00 | 121.00 | -5.616% | 1 | 43 | -3.306% |
| 2026-10-14 | 128.32 | 128.32 | 126.55 | 128.20 | -3.077% | 14 | 52 | -8.736% |
| 2026-10-13 | 132.27 | 132.27 | 132.27 | 132.27 | -0.936% | 3 | 52 | -11.545% |
| 2026-10-12 | 133.52 | 133.52 | 133.52 | 133.52 | -9.784% | 3 | 52 | -12.373% |
| 2026-10-06 | 148.00 | 148.00 | 148.00 | 148.00 | +7.246% | 1 | 53 | -20.946% |
| 2026-09-30 | 138.00 | 138.00 | 138.00 | 138.00 | +6.317% | 1 | 53 | -15.217% |
| 2026-09-21 | 130.15 | 130.15 | 129.73 | 129.80 | +11.579% | 16 | 38 | -9.861% |
| 2026-08-26 | 116.33 | 116.33 | 116.33 | 116.33 | +0.475% | 10 | 28 | +0.576% |
| 2026-08-24 | 115.78 | 115.78 | 115.78 | 115.78 | -7.524% | 5 | 26 | +1.054% |
| 2026-08-06 | 125.20 | 125.20 | 125.20 | 125.20 | +19.113% | 1 | 26 | -6.550% |
| 2026-07-31 | 105.11 | 105.11 | 105.11 | 105.11 | -12.203% | 1 | 25 | +11.312% |
| 2026-06-15 | 119.72 | 119.72 | 119.72 | 119.72 | +5.239% | 2 | 23 | -2.272% |
| 2026-06-08 | 115.65 | 116.00 | 113.73 | 113.76 | +5.892% | 21 | 4 | +2.848% |
| 2026-04-23 | 107.43 | 107.43 | 107.43 | 107.43 | +12.327% | 1 | 4 | +8.908% |
| 2026-02-26 | 95.64 | 95.64 | 95.64 | 95.64 | -10.028% | 1 | 5 | +22.334% |
| 2026-02-25 | 106.30 | 106.30 | 106.30 | 106.30 | +4.677% | 1 | 3 | +10.066% |
| 2026-02-24 | 101.55 | 101.55 | 101.55 | 101.55 | +14.178% | 1 | 3 | +15.214% |
| 2026-02-03 | 89.00 | 89.00 | 88.94 | 88.94 | -11.104% | 2 | 3 | +31.549% |
| 2026-01-27 | 100.05 | 100.05 | 100.05 | 100.05 | +11.788% | 1 | 2 | +16.942% |
| 2026-01-20 | 89.50 | 89.50 | 89.50 | 89.50 | 0.000% | 1 | 1 | +30.726% |