NVDA261120C00090000
NVDA Nov 20 2026 90.00 Call
optionOPRA
EODOct 20, 2026
127.38USD+5.447%(+6.58)11Vol82OI
NVDA261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 127.52 | 127.52 | 127.38 | 127.38 | +5.447% | 11 | 81 | 0.000% |
| 2026-10-16 | 120.80 | 120.80 | 120.80 | 120.80 | -8.933% | 1 | 80 | +5.447% |
| 2026-09-18 | 130.45 | 133.36 | 130.45 | 132.65 | -5.962% | 11 | 71 | -3.973% |
| 2026-09-08 | 141.00 | 141.10 | 138.92 | 141.06 | +17.403% | 12 | 83 | -9.698% |
| 2026-08-26 | 120.15 | 120.15 | 120.15 | 120.15 | -0.620% | 1 | 83 | +6.017% |
| 2026-08-24 | 120.90 | 120.90 | 120.90 | 120.90 | -4.010% | 1 | 83 | +5.360% |
| 2026-08-21 | 125.95 | 125.95 | 125.95 | 125.95 | +3.492% | 1 | 82 | +1.135% |
| 2026-08-04 | 121.70 | 121.70 | 121.70 | 121.70 | +0.820% | 1 | 82 | +4.667% |
| 2026-06-16 | 120.71 | 120.71 | 120.71 | 120.71 | -2.148% | 1 | 82 | +5.526% |
| 2026-06-15 | 123.36 | 123.36 | 123.36 | 123.36 | +3.978% | 1 | 82 | +3.259% |
| 2026-06-08 | 120.59 | 120.59 | 118.43 | 118.64 | +1.142% | 25 | 82 | +7.367% |
| 2026-06-05 | 117.30 | 117.30 | 117.30 | 117.30 | -13.674% | 1 | 83 | +8.593% |
| 2026-06-01 | 135.88 | 135.88 | 135.88 | 135.88 | +5.702% | 1 | 83 | -6.256% |
| 2026-05-29 | 128.61 | 128.61 | 128.55 | 128.55 | +1.189% | 11 | 80 | -0.910% |
| 2026-05-28 | 127.04 | 127.04 | 127.04 | 127.04 | +4.646% | 1 | 81 | +0.268% |
| 2026-05-27 | 123.72 | 123.72 | 121.40 | 121.40 | +9.914% | 2 | 79 | +4.926% |
| 2026-05-05 | 110.45 | 110.45 | 110.45 | 110.45 | +0.610% | 9 | 79 | +15.328% |
| 2026-05-04 | 109.73 | 109.78 | 109.73 | 109.78 | -3.192% | 2 | 80 | +16.032% |
| 2026-04-30 | 113.40 | 113.40 | 113.40 | 113.40 | +5.000% | 1 | 80 | +12.328% |
| 2026-04-14 | 108.00 | 108.00 | 108.00 | 108.00 | +20.334% | 4 | 80 | +17.944% |
| 2026-03-23 | 89.75 | 89.75 | 89.75 | 89.75 | +2.396% | 47 | 80 | +41.928% |
| 2026-03-20 | 87.75 | 87.75 | 87.65 | 87.65 | -9.387% | 20 | 33 | +45.328% |
| 2026-03-17 | 96.73 | 96.73 | 96.73 | 96.73 | +2.100% | 2 | 34 | +31.686% |
| 2026-03-13 | 94.78 | 94.78 | 94.74 | 94.74 | -15.031% | 4 | 33 | +34.452% |
| 2026-02-25 | 111.50 | 111.50 | 111.50 | 111.50 | +6.495% | 2 | 30 | +14.242% |
| 2026-02-20 | 104.70 | 104.70 | 104.70 | 104.70 | -1.635% | 1 | 30 | +21.662% |
| 2026-02-09 | 106.44 | 106.44 | 106.44 | 106.44 | +14.059% | 1 | 30 | +19.673% |
| 2026-02-03 | 93.50 | 93.50 | 93.30 | 93.32 | -9.204% | 52 | 29 | +36.498% |
| 2026-01-23 | 102.78 | 102.78 | 102.78 | 102.78 | 0.000% | 2 | 2 | +23.935% |