NVDA270319P00195000
NVDA Mar 19 2027 195.00 Put
optionOPRA
EODOct 23, 2026
12.62USD+3.020%(+0.37)968Vol14,492OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
195
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.04 | -76.47% | 4,150 | 5,257 |
| Oct 28, 2026 | 1d | $0.30 | -37.50% | 1,265 | 1,380 |
| Oct 30, 2026 | 3d | $0.57 | -25.97% | 6,760 | 9,940 |
| Nov 6, 2026 | 10d | $1.49 | -12.87% | 749 | 3,815 |
| Nov 13, 2026 | 17d | $2.40 | -0.83% | 670 | 4,974 |
| Nov 20, 2026 | 24d | $4.24 | +4.69% | 1,951 | 24,332 |
| Nov 27, 2026 | 31d | $4.71 | +4.67% | 178 | 1,895 |
| Dec 18, 2026 | 52d | $6.52 | +4.32% | 4,662 | 21,618 |
| Jan 15, 2027 | 80d | $8.40 | +4.35% | 679 | 23,638 |
| Feb 19, 2027 | 115d | $10.40 | +2.97% | 58 | 6,584 |
| Mar 19, 2027 | 143d | $12.62 | +3.02% | 968 | 14,492 |
| Apr 16, 2027 | 171d | $13.80 | +2.99% | 30 | 3,361 |
| May 21, 2027 | 206d | $15.25 | +0.33% | 1,273 | 2,166 |
| Jun 17, 2027 | 233d | $16.70 | +0.60% | 200 | 14,888 |
| Sep 17, 2027 | 325d | $19.85 | +0.51% | 3 | 4,147 |
| Dec 17, 2027 | 416d | $23.03 | +1.54% | 11 | 4,407 |
| Jan 21, 2028 | 451d | $23.72 | +0.94% | 14 | 8,112 |
| Jun 16, 2028 | 598d | $27.10 | +6.90% | 3 | 2,987 |
| Sep 15, 2028 | 689d | $27.10 | +6.48% | 1 | 68 |
| Dec 15, 2028 | 780d | $30.71 | -0.61% | 1 | 5,850 |
| Jan 19, 2029 | 815d | $31.32 | -7.20% | 12 | 512 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $4.90 | +1.87% | 290 | 10,159 | OTM |
| 170 P | $5.80 | +2.65% | 65 | 17,520 | OTM |
| 175 P | $6.85 | +0.00% | 112 | 10,157 | OTM |
| 180 P | $8.05 | +3.87% | 289 | 26,228 | OTM |
| 185 P | $9.25 | +0.54% | 407 | 87,900 | OTM |
| 190 P | $10.90 | +1.87% | 870 | 24,504 | OTM |
| 195 P | $12.62 | +3.02% | 968 | 14,492 | OTM |
| 200 P | $14.49 | +2.69% | 973 | 27,779 | OTM |
| 205 P | $16.17 | +1.19% | 46 | 16,894 | OTM |
| 210 P | $18.42 | +0.55% | 78 | 21,212 | OTM |
| 215 P | $21.00 | +0.82% | 483 | 14,186 | OTM |
| 220 P | $23.93 | +1.74% | 378 | 8,733 | ITM |
| 225 P | $26.56 | +0.80% | 657 | 8,463 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.