NVDA261109P00195000
NVDA Nov 9 2026 195.00 Put
optionOPRA
EODOct 29, 2026
0.49USD-18.333%(-0.11)141Vol390OI
NVDA261109P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7100 | 0.7500 | 0.4600 | 0.4900 | -18.333% | 141 | 290 | 0.000% |
| 2026-10-28 | 0.5000 | 0.6500 | 0.5000 | 0.6000 | +13.208% | 157 | 149 | -18.333% |
| 2026-10-27 | 0.6200 | 0.7100 | 0.5000 | 0.5300 | -34.568% | 146 | 0 | -7.547% |
| 2026-10-26 | 1.0200 | 1.0200 | 0.7600 | 0.8100 | 0.000% | 65 | 0 | -39.506% |