NVDA261106P00242500
NVDA Nov 6 2026 242.50 Put
optionOPRA
EODOct 29, 2026
29.48USD+8.582%(+2.33)14Vol0OI
NVDA261106P00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.05 | 30.05 | 29.10 | 29.48 | +8.582% | 14 | 0 | 0.000% |
| 2026-10-28 | 24.69 | 27.15 | 24.69 | 27.15 | -9.741% | 46 | 45 | +8.582% |
| 2026-10-23 | 30.10 | 30.11 | 29.81 | 30.08 | 0.000% | 70 | 0 | -1.995% |