NVDA261106C00202500
NVDA Nov 6 2026 202.50 Call
optionOPRA
EODOct 29, 2026
12.08USD-19.413%(-2.91)1,125Vol212OI
NVDA261106C00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.25 | 12.97 | 11.28 | 12.08 | -19.413% | 1,125 | 57 | 0.000% |
| 2026-10-28 | 17.49 | 17.49 | 14.99 | 14.99 | -10.721% | 34 | 52 | -19.413% |
| 2026-10-27 | 15.25 | 17.00 | 15.24 | 16.79 | +9.168% | 52 | 0 | -28.052% |
| 2026-10-26 | 14.31 | 15.55 | 14.31 | 15.38 | +21.102% | 159 | 0 | -21.456% |
| 2026-10-23 | 13.95 | 13.95 | 12.70 | 12.70 | -6.960% | 9 | 0 | -4.882% |
| 2026-10-22 | 17.95 | 17.95 | 13.34 | 13.65 | -30.108% | 106 | 0 | -11.502% |
| 2026-10-21 | 19.20 | 19.66 | 19.20 | 19.53 | +18.149% | 51 | 0 | -38.146% |
| 2026-10-20 | 16.47 | 16.59 | 16.40 | 16.53 | -2.765% | 4 | 0 | -26.921% |
| 2026-10-19 | 15.55 | 18.50 | 15.55 | 17.00 | 0.000% | 31 | 0 | -28.941% |