NVDA261104P00212500
NVDA Nov 4 2026 212.50 Put
optionOPRA
EODOct 29, 2026
2.89USD-5.246%(-0.16)6,654Vol2,120OI
NVDA261104P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 4.0000 | 2.7200 | 2.8900 | -5.246% | 6,654 | 1,183 | 0.000% |
| 2026-10-28 | 1.8000 | 3.3500 | 1.7400 | 3.0500 | +32.035% | 2,097 | 260 | -5.246% |
| 2026-10-27 | 2.3800 | 3.0000 | 2.0100 | 2.3100 | -27.358% | 282 | 0 | +25.108% |
| 2026-10-26 | 5.0500 | 5.0500 | 2.8200 | 3.1800 | -47.264% | 152 | 0 | -9.119% |
| 2026-10-23 | 6.5000 | 6.5000 | 5.2500 | 6.0300 | -2.742% | 132 | 0 | -52.073% |
| 2026-10-22 | 4.2500 | 6.4800 | 4.2500 | 6.2000 | +127.941% | 46 | 0 | -53.387% |
| 2026-10-21 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | 0.000% | 10 | 0 | +6.250% |