NVDA261104P00187500
NVDA Nov 4 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.10USD-41.176%(-0.07)22Vol268OI
NVDA261104P00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -41.176% | 22 | 251 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -5.556% | 36 | 239 | -41.176% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 3 | 0 | -44.444% |
| 2026-10-26 | 0.3000 | 0.3100 | 0.2300 | 0.2500 | -57.627% | 34 | 0 | -60.000% |
| 2026-10-23 | 0.5800 | 0.5900 | 0.5000 | 0.5900 | -3.279% | 205 | 0 | -83.051% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +117.857% | 1 | 0 | -83.607% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 13 | 0 | -64.286% |