NVDA261104C00210000
NVDA Nov 4 2026 210.00 Call
optionOPRA
EODOct 29, 2026
5.75USD-25.614%(-1.98)340Vol492OI
NVDA261104C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.8500 | 6.9500 | 5.1500 | 5.7500 | -25.614% | 340 | 423 | 0.000% |
| 2026-10-28 | 10.9500 | 10.9500 | 7.3000 | 7.7300 | -18.288% | 814 | 247 | -25.614% |
| 2026-10-27 | 10.0000 | 10.7200 | 8.3500 | 9.4600 | +6.532% | 365 | 0 | -39.218% |
| 2026-10-26 | 8.0500 | 9.9500 | 7.5500 | 8.8800 | +42.308% | 551 | 0 | -35.248% |
| 2026-10-23 | 5.7000 | 7.7300 | 5.5500 | 6.2400 | -25.269% | 130 | 0 | -7.853% |
| 2026-10-22 | 10.0000 | 10.0000 | 7.2000 | 8.3500 | -34.044% | 46 | 0 | -31.138% |
| 2026-10-21 | 15.3500 | 15.3500 | 12.6600 | 12.6600 | +20.571% | 3 | 0 | -54.581% |
| 2026-10-20 | 8.8000 | 11.4300 | 8.8000 | 10.5000 | 0.000% | 17 | 0 | -45.238% |