NVDA261030C00187500
NVDA Oct 30 2026 187.50 Call
optionOPRA
ExpiredOct 29, 2026
25.64USD-8.429%(-2.36)31Vol153OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
187.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$17.45
NVDA 187.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.64 | -8.43% | 31 | 153 |
| Nov 2, 2026 | 1d | $25.34 | -13.52% | 28 | 15 |
| Nov 4, 2026 | 3d | $25.39 | -12.42% | 7 | 10 |
| Nov 6, 2026 | 5d | $29.87 | -2.13% | 13 | 8 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $53.08 | -5.72% | 55 | 63 | ITM |
| 165 C | $47.89 | -3.84% | 78 | 30 | ITM |
| 170 C | $43.03 | -3.48% | 80 | 97 | ITM |
| 175 C | $38.08 | -7.35% | 62 | 81 | ITM |
| 180 C | $33.91 | -4.07% | 78 | 156 | ITM |
| 185 C | $27.85 | -5.50% | 50 | 230 | ITM |
| 187.5 C | $25.64 | -8.43% | 31 | 153 | ITM |
| 190 C | $23.46 | -7.64% | 243 | 575 | ITM |
| 192.5 C | $20.70 | -9.25% | 410 | 420 | ITM |
| 195 C | $18.20 | -10.12% | 467 | 756 | ITM |
| 197.5 C | $16.05 | -7.86% | 4,735 | 536 | ITM |
| 200 C | $13.35 | -13.65% | 13,380 | 1,254 | ITM |
| 202.5 C | $11.21 | -13.10% | 10,034 | 667 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.