NVDA261104C00187500
NVDA Nov 4 2026 187.50 Call
optionOPRA
EODOct 29, 2026
25.39USD-12.418%(-3.60)7Vol10OI
NVDA261104C00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.45 | 27.45 | 25.39 | 25.39 | -12.418% | 7 | 7 | 0.000% |
| 2026-10-28 | 31.15 | 31.75 | 28.30 | 28.99 | -8.085% | 31 | 5 | -12.418% |
| 2026-10-27 | 30.40 | 31.54 | 30.40 | 31.54 | +15.026% | 7 | 0 | -19.499% |
| 2026-10-22 | 27.41 | 27.42 | 27.41 | 27.42 | 0.000% | 2 | 0 | -7.403% |