NVDA261104C00180000
NVDA Nov 4 2026 180.00 Call
optionOPRA
EODOct 29, 2026
31.70USD-16.732%(-6.37)17Vol23OI
NVDA261104C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.40 | 35.80 | 31.70 | 31.70 | -16.732% | 17 | 21 | 0.000% |
| 2026-10-28 | 36.05 | 38.07 | 36.05 | 38.07 | -1.856% | 6 | 18 | -16.732% |
| 2026-10-27 | 36.45 | 40.75 | 35.70 | 38.79 | +7.750% | 91 | 0 | -18.278% |
| 2026-10-26 | 36.57 | 36.57 | 36.00 | 36.00 | +10.497% | 2 | 0 | -11.944% |
| 2026-10-23 | 32.58 | 32.58 | 32.58 | 32.58 | 0.000% | 1 | 0 | -2.701% |