NVDA270319C00180000
NVDA Mar 19 2027 180.00 Call
optionOPRA
EODOct 23, 2026
41.98USD-1.916%(-0.82)40Vol4,338OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
180
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$36.02
NVDA 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $30.90 | -5.24% | 207 | 56 |
| Oct 28, 2026 | 1d | $30.05 | -16.18% | 93 | 13 |
| Oct 30, 2026 | 3d | $31.40 | -4.12% | 445 | 205 |
| Nov 6, 2026 | 10d | $31.83 | -1.15% | 36 | 88 |
| Nov 13, 2026 | 17d | $32.80 | -0.21% | 1 | 37 |
| Nov 20, 2026 | 24d | $33.87 | -0.09% | 29 | 7,232 |
| Nov 27, 2026 | 31d | $35.60 | +1.14% | 14 | 56 |
| Dec 18, 2026 | 52d | $35.70 | -1.84% | 40 | 22,579 |
| Jan 15, 2027 | 80d | $37.43 | -1.78% | 1,254 | 44,814 |
| Feb 19, 2027 | 115d | $39.85 | -2.92% | 42 | 982 |
| Mar 19, 2027 | 143d | $41.98 | -1.92% | 40 | 4,338 |
| Apr 16, 2027 | 171d | $44.00 | -1.76% | 25 | 169 |
| May 21, 2027 | 206d | $45.95 | -1.03% | 12 | 70 |
| Jun 17, 2027 | 233d | $47.60 | -0.83% | 74 | 12,255 |
| Sep 17, 2027 | 325d | $52.75 | -1.40% | 24 | 1,368 |
| Dec 17, 2027 | 416d | $57.00 | -2.13% | 37 | 7,373 |
| Jan 21, 2028 | 451d | $58.73 | -1.38% | 46 | 14,241 |
| Jun 16, 2028 | 598d | $65.18 | -2.31% | 9 | 543 |
| Sep 15, 2028 | 689d | $69.70 | -0.43% | 2 | 23 |
| Dec 15, 2028 | 780d | $72.10 | -0.29% | 52 | 5,298 |
| Jan 19, 2029 | 815d | $73.35 | -0.07% | 11 | 2,259 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $67.00 | -1.18% | 2 | 1,573 | ITM |
| 155 C | $67.92 | +4.19% | 20 | 674 | ITM |
| 160 C | $57.75 | -2.78% | 255 | 2,689 | ITM |
| 165 C | $55.20 | -0.16% | 2 | 1,450 | ITM |
| 170 C | $50.31 | +0.08% | 10 | 4,845 | ITM |
| 175 C | $46.00 | -1.08% | 14 | 2,430 | ITM |
| 180 C | $41.98 | -1.92% | 40 | 4,338 | ITM |
| 185 C | $38.94 | -1.42% | 14 | 2,844 | ITM |
| 190 C | $35.80 | -0.06% | 29 | 3,807 | ITM |
| 195 C | $32.26 | -0.43% | 34 | 7,899 | ITM |
| 200 C | $28.66 | -1.85% | 88 | 32,322 | ITM |
| 205 C | $26.12 | -3.08% | 56 | 2,421 | ITM |
| 210 C | $23.20 | -2.68% | 324 | 26,756 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.