NVDA261104C00170000
NVDA Nov 4 2026 170.00 Call
optionOPRA
EODOct 29, 2026
42.97USD-9.822%(-4.68)9Vol14OI
NVDA261104C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.65 | 44.90 | 41.80 | 42.97 | -9.822% | 9 | 10 | 0.000% |
| 2026-10-27 | 47.98 | 49.18 | 44.40 | 47.65 | +2.253% | 15 | 0 | -9.822% |
| 2026-10-26 | 46.60 | 46.60 | 46.60 | 46.60 | +8.196% | 1 | 0 | -7.790% |
| 2026-10-23 | 43.30 | 43.30 | 43.07 | 43.07 | 0.000% | 10 | 0 | -0.232% |