Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
170
Expiration
Nov 9, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$34.95
NVDA 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $43.03 | -3.48% | 80 | 97 |
| Nov 2, 2026 | 1d | $43.11 | -5.69% | 62 | 22 |
| Nov 4, 2026 | 3d | $42.97 | -9.82% | 9 | 14 |
| Nov 6, 2026 | 5d | $43.00 | -8.14% | 24 | 50 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $44.89 | +6.25% | 20 | 38 |
| Nov 20, 2026 | 19d | $44.07 | -8.74% | 12 | 1,793 |
| Nov 27, 2026 | 26d | $43.00 | -3.91% | 5 | 51 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | $45.00 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 47d | $45.63 | -3.35% | 3 | 6,504 |
| Jan 15, 2027 | 75d | $47.00 | -4.18% | 224 | 14,574 |
| Feb 19, 2027 | 110d | $48.54 | -4.32% | 11 | 254 |
| Mar 19, 2027 | 138d | $51.05 | -1.45% | 5 | 4,841 |
| Apr 16, 2027 | 166d | $54.45 | +3.64% | 1 | 78 |
| May 21, 2027 | 201d | $59.04 | +3.13% | 3 | 47 |
| Jun 17, 2027 | 228d | $59.00 | -2.32% | 11 | 7,210 |
| Sep 17, 2027 | 320d | $60.50 | -3.89% | 17 | 742 |
| Dec 17, 2027 | 411d | $64.68 | -2.65% | 4 | 4,512 |
| Jan 21, 2028 | 446d | $65.90 | -3.09% | 14 | 5,047 |
| Jun 16, 2028 | 593d | $71.49 | -7.06% | 6 | 892 |
| Sep 15, 2028 | 684d | $74.87 | -5.17% | 1 | 111 |
| Dec 15, 2028 | 775d | $78.20 | -2.01% | 13 | 3,925 |
| Jan 19, 2029 | 810d | $79.75 | -1.85% | 2 | 245 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.