NVDA261102P00202500
NVDA Nov 2 2026 202.50 Put
optionOPRA
EODOct 29, 2026
0.16USD-57.895%(-0.22)764Vol584OI
NVDA261102P00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3700 | 0.1600 | 0.1600 | -57.895% | 764 | 451 | 0.000% |
| 2026-10-28 | 0.2200 | 0.4300 | 0.2000 | 0.3800 | +22.581% | 186 | 457 | -57.895% |
| 2026-10-27 | 0.3700 | 0.5200 | 0.2900 | 0.3100 | -48.333% | 518 | 0 | -48.387% |
| 2026-10-26 | 1.0200 | 1.0500 | 0.5800 | 0.6000 | -70.297% | 103 | 0 | -73.333% |
| 2026-10-23 | 1.5800 | 2.0200 | 1.5800 | 2.0200 | -6.912% | 9 | 0 | -92.079% |
| 2026-10-22 | 1.2500 | 2.3600 | 1.2500 | 2.1700 | +114.851% | 182 | 0 | -92.627% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.371% | 2 | 0 | -84.158% |
| 2026-10-20 | 1.4100 | 1.4300 | 1.2800 | 1.4300 | 0.000% | 28 | 0 | -88.811% |