NVDA261102P00187500
NVDA Nov 2 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.04USD-20.000%(-0.01)27,270Vol14,865OI
NVDA261102P00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 27,270 | 119 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 15 | 114 | -20.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 7 | 0 | -33.333% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | -72.222% | 117 | 0 | -60.000% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 3 | 0 | -88.889% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +90.000% | 1 | 0 | -89.474% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 0 | -80.000% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3200 | 0.3300 | 0.000% | 21 | 0 | -87.879% |