NVDA261102C00187500
NVDA Nov 2 2026 187.50 Call
optionOPRA
EODOct 29, 2026
25.34USD-13.515%(-3.96)28Vol15OI
NVDA261102C00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.94 | 27.70 | 24.50 | 25.34 | -13.515% | 28 | 6 | 0.000% |
| 2026-10-28 | 30.57 | 32.10 | 26.90 | 29.30 | -4.715% | 234 | 3 | -13.515% |
| 2026-10-27 | 30.63 | 32.55 | 29.15 | 30.75 | +23.197% | 30 | 0 | -17.593% |
| 2026-10-23 | 25.92 | 25.96 | 24.96 | 24.96 | -4.842% | 4 | 0 | +1.522% |
| 2026-10-22 | 26.62 | 26.62 | 26.23 | 26.23 | 0.000% | 2 | 0 | -3.393% |