NVDA261030P00230000
NVDA Oct 30 2026 230.00 Put
optionOPRA
EODOct 23, 2026
19.00USD+4.224%(+0.77)1,995Vol8,344OI
NVDA261030P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.6500 | 19.6500 | 16.8300 | 19.0000 | +4.224% | 1,995 | 8,245 | 0.000% |
| 2026-10-22 | 13.5000 | 18.8900 | 12.1000 | 18.2300 | +90.890% | 1,353 | 8,235 | +4.224% |
| 2026-10-21 | 11.2800 | 13.1300 | 9.4000 | 9.5500 | -34.589% | 2,323 | 7,899 | +98.953% |
| 2026-10-20 | 15.7500 | 16.9500 | 13.0700 | 14.6000 | +6.182% | 2,225 | 7,849 | +30.137% |
| 2026-10-19 | 14.8500 | 15.6300 | 11.8300 | 13.7500 | -17.219% | 2,698 | 7,857 | +38.182% |
| 2026-10-16 | 15.6000 | 17.2500 | 13.0600 | 16.6100 | +17.468% | 572 | 7,628 | +14.389% |
| 2026-10-15 | 15.6000 | 17.9700 | 13.5000 | 14.1400 | +22.424% | 2,307 | 6,407 | +34.371% |
| 2026-10-14 | 8.4500 | 12.6400 | 8.1000 | 11.5500 | +65.948% | 1,377 | 6,686 | +64.502% |
| 2026-10-13 | 9.0100 | 9.6500 | 6.9500 | 6.9600 | -8.421% | 1,664 | 6,298 | +172.989% |
| 2026-10-12 | 6.3600 | 8.6000 | 6.3600 | 7.6000 | +15.152% | 2,875 | 6,268 | +150.000% |
| 2026-10-09 | 5.1500 | 6.7000 | 5.1500 | 6.6000 | +0.763% | 985 | 6,106 | +187.879% |
| 2026-10-08 | 4.7000 | 6.9500 | 3.8300 | 6.5500 | +72.368% | 2,497 | 5,022 | +190.076% |
| 2026-10-07 | 3.7500 | 4.2100 | 3.3500 | 3.8000 | +15.152% | 2,342 | 4,364 | +400.000% |
| 2026-10-06 | 2.6400 | 3.4000 | 2.5500 | 3.3000 | -7.042% | 1,076 | 4,445 | +475.758% |
| 2026-10-05 | 4.5500 | 4.9000 | 3.3500 | 3.5500 | -34.862% | 1,320 | 3,933 | +435.211% |
| 2026-10-02 | 5.1500 | 6.0500 | 4.5600 | 5.4500 | -23.239% | 2,552 | 2,934 | +248.624% |
| 2026-10-01 | 8.0000 | 8.6000 | 6.7000 | 7.1000 | -17.442% | 1,858 | 2,825 | +167.606% |
| 2026-09-30 | 7.9500 | 8.6000 | 6.9600 | 8.6000 | -8.316% | 2,472 | 875 | +120.930% |
| 2026-09-29 | 7.7900 | 9.3800 | 7.0000 | 9.3800 | +7.816% | 740 | 858 | +102.559% |
| 2026-09-28 | 8.2500 | 9.0000 | 7.1200 | 8.7000 | -18.156% | 1,080 | 424 | +118.391% |
| 2026-09-25 | 10.9000 | 11.9300 | 10.6300 | 10.6300 | -6.508% | 67 | 416 | +78.739% |
| 2026-09-24 | 12.4500 | 13.0000 | 11.3700 | 11.3700 | +4.793% | 82 | 411 | +67.106% |
| 2026-09-23 | 9.4100 | 11.6200 | 9.4100 | 10.8500 | +14.815% | 239 | 426 | +75.115% |
| 2026-09-22 | 9.5000 | 10.2000 | 8.9500 | 9.4500 | -7.715% | 322 | 226 | +101.058% |
| 2026-09-21 | 13.4000 | 13.4000 | 10.2000 | 10.2400 | -30.811% | 115 | 160 | +85.547% |
| 2026-09-18 | 14.7500 | 15.4000 | 14.6000 | 14.8000 | -1.333% | 134 | 91 | +28.378% |
| 2026-09-17 | 16.2400 | 16.2400 | 14.9800 | 15.0000 | -23.077% | 8 | 83 | +26.667% |
| 2026-09-16 | 18.6500 | 19.5000 | 18.2000 | 19.5000 | -6.340% | 23 | 77 | -2.564% |
| 2026-09-15 | 20.0000 | 20.8200 | 20.0000 | 20.8200 | -1.327% | 52 | 25 | -8.742% |
| 2026-09-14 | 22.3000 | 22.3000 | 20.6200 | 21.1000 | +21.965% | 26 | 2 | -9.953% |
| 2026-09-10 | 17.6000 | 18.0500 | 17.3000 | 17.3000 | 0.000% | 6 | 2 | +9.827% |