NVDA261026P00230000
NVDA Oct 26 2026 230.00 Put
optionOPRA
ExpiredOct 23, 2026
17.97USD+1.813%(+0.32)237Vol1OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
230
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$13.98
NVDA 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $17.97 | +1.81% | 237 | 1 |
| Oct 28, 2026 | 1d | $18.64 | +3.84% | 8 | 473 |
| Oct 30, 2026 | 3d | $19.00 | +4.22% | 1,995 | 8,344 |
| Nov 6, 2026 | 10d | $18.92 | -0.16% | 91 | 3,819 |
| Nov 13, 2026 | 17d | $20.14 | +3.55% | 81 | 3,537 |
| Nov 20, 2026 | 24d | $21.56 | +2.28% | 312 | 14,821 |
| Nov 27, 2026 | 31d | $21.33 | +0.38% | 41 | 522 |
| Dec 18, 2026 | 52d | $23.20 | -0.43% | 154 | 17,344 |
| Jan 15, 2027 | 80d | $25.42 | +2.17% | 648 | 14,790 |
| Feb 19, 2027 | 115d | $27.30 | +3.14% | 9 | 4,156 |
| Mar 19, 2027 | 143d | $29.40 | +0.68% | 283 | 14,572 |
| Apr 16, 2027 | 171d | $30.85 | +0.49% | 11 | 2,599 |
| May 21, 2027 | 206d | $31.70 | +16.76% | 4 | 802 |
| Jun 17, 2027 | 233d | $34.25 | +1.60% | 28 | 9,161 |
| Sep 17, 2027 | 325d | $37.45 | +0.13% | 7 | 5,438 |
| Dec 17, 2027 | 416d | $40.37 | +0.22% | 4 | 4,010 |
| Jan 21, 2028 | 451d | $41.00 | +9.68% | 98 | 7,692 |
| Jun 16, 2028 | 598d | $45.24 | +0.73% | 10 | 4,522 |
| Sep 15, 2028 | 689d | $39.65 | +0.00% | 437 | 226 |
| Dec 15, 2028 | 780d | $48.80 | +1.35% | 6 | 4,959 |
| Jan 19, 2029 | 815d | $48.97 | +9.23% | 13 | 503 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $4.62 | -4.74% | 5,956 | 2,966 | OTM |
| 217.5 P | $6.70 | +8.94% | 1,080 | 1,528 | ITM |
| 220 P | $9.10 | +9.64% | 2,488 | 3,405 | ITM |
| 222.5 P | $11.85 | +3.49% | 1,781 | 231 | ITM |
| 225 P | $14.00 | +9.72% | 4,755 | 607 | ITM |
| 227.5 P | $16.65 | +5.98% | 701 | 11 | ITM |
| 230 P | $17.97 | +1.81% | 237 | 1 | ITM |
| 232.5 P | $21.68 | +4.03% | 14 | 0 | ITM |
| 235 P | $23.21 | +76.64% | 1,610 | 2 | ITM |
| 237.5 P | $24.95 | -5.88% | 4 | 0 | ITM |
| 240 P | $28.99 | -0.21% | 48 | 9 | ITM |
| 242.5 P | $30.60 | +1.53% | 2 | 0 | ITM |
| 245 P | $33.21 | -0.84% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.