NVDA261030C00192500
NVDA Oct 30 2026 192.50 Call
optionOPRA
ExpiredOct 29, 2026
20.70USD-9.250%(-2.11)410Vol420OI
NVDA261030C00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.71 | 21.90 | 20.05 | 20.70 | -9.250% | 410 | 442 | 0.000% |
| 2026-10-28 | 26.97 | 27.15 | 21.75 | 22.81 | -7.276% | 395 | 431 | -9.250% |
| 2026-10-27 | 23.82 | 27.35 | 23.57 | 24.60 | +2.500% | 96 | 0 | -15.854% |
| 2026-10-26 | 22.93 | 24.93 | 21.85 | 24.00 | +23.014% | 80 | 0 | -13.750% |
| 2026-10-23 | 21.08 | 21.45 | 19.51 | 19.51 | -3.749% | 1,779 | 0 | +6.099% |
| 2026-10-22 | 25.69 | 25.69 | 19.95 | 20.27 | -31.335% | 1,201 | 0 | +2.121% |
| 2026-10-21 | 27.96 | 29.52 | 27.64 | 29.52 | +17.143% | 15 | 0 | -29.878% |
| 2026-10-20 | 25.37 | 25.37 | 25.20 | 25.20 | 0.000% | 22 | 0 | -17.857% |