NVDA261030C00185000
NVDA Oct 30 2026 185.00 Call
optionOPRA
EODOct 23, 2026
26.34USD-8.063%(-2.31)1,145Vol240OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
185
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$31.02
NVDA 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $26.80 | -1.00% | 161 | 14 |
| Oct 28, 2026 | 1d | $26.54 | -4.53% | 12 | 8 |
| Oct 30, 2026 | 3d | $26.34 | -8.06% | 1,145 | 240 |
| Nov 6, 2026 | 10d | $27.70 | -23.94% | 1 | 26 |
| Nov 13, 2026 | 17d | $28.65 | -1.21% | 6 | 105 |
| Nov 20, 2026 | 24d | $29.45 | -2.64% | 8 | 3,471 |
| Nov 27, 2026 | 31d | $30.00 | -2.25% | 17 | 32 |
| Dec 18, 2026 | 52d | $32.00 | -17.97% | 170 | 4,642 |
| Jan 15, 2027 | 80d | $33.51 | -3.07% | 17 | 14,716 |
| Feb 19, 2027 | 115d | $36.10 | -2.04% | 13 | 486 |
| Mar 19, 2027 | 143d | $38.94 | -1.42% | 14 | 2,844 |
| Apr 16, 2027 | 171d | $40.45 | -16.03% | 2 | 92 |
| May 21, 2027 | 206d | $43.20 | -1.26% | 1 | 38 |
| Jun 17, 2027 | 233d | $44.15 | -1.34% | 69 | 5,025 |
| Sep 17, 2027 | 325d | $49.45 | -1.10% | 1 | 930 |
| Dec 17, 2027 | 416d | $54.45 | -0.46% | 6 | 4,863 |
| Jan 21, 2028 | 451d | $55.59 | -0.73% | 48 | 9,406 |
| Jun 16, 2028 | 598d | $63.00 | +0.37% | 3 | 669 |
| Sep 15, 2028 | 689d | $65.75 | -6.27% | 8 | 29 |
| Dec 15, 2028 | 780d | $69.00 | -2.82% | 17 | 5,933 |
| Jan 19, 2029 | 815d | $70.55 | -0.73% | 3 | 173 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $56.18 | -1.66% | 202 | 110 | ITM |
| 160 C | $50.80 | -4.42% | 62 | 60 | ITM |
| 165 C | $47.39 | -15.38% | 2 | 10 | ITM |
| 170 C | $40.35 | -8.04% | 41 | 85 | ITM |
| 175 C | $37.45 | -1.63% | 99 | 81 | ITM |
| 180 C | $31.40 | -4.12% | 445 | 205 | ITM |
| 185 C | $26.34 | -8.06% | 1,145 | 240 | ITM |
| 190 C | $21.72 | -4.11% | 2,258 | 413 | ITM |
| 195 C | $16.75 | -7.82% | 785 | 707 | ITM |
| 197.5 C | $14.60 | -8.06% | 923 | 701 | ITM |
| 200 C | $12.40 | -9.56% | 3,719 | 1,795 | ITM |
| 202.5 C | $10.27 | -10.85% | 285 | 721 | ITM |
| 205 C | $8.33 | -14.91% | 1,054 | 1,491 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.