NVDA261028P00262500
NVDA Oct 28 2026 262.50 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

262.5

Expiration

Oct 28, 2026

DTE

Moneyness

ITM

Intrinsic

$46.48

NVDA 262.5 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$50.90	-0.97%	6	0
Oct 28, 2026	1d	—	—	0	0

NVDA Nearby Strikes · Oct 28, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
247.5 P	—	—	0	0	ITM
250 P	$21.60	+0.00%	14	0	ITM
252.5 P	$31.90	+0.00%	4	0	ITM
255 P	$43.94	+31.95%	3	3	ITM
257.5 P	$46.46	+0.00%	3	0	ITM
260 P	$47.47	+10.04%	2	0	ITM
262.5 P	—	—	0	0	ITM
265 P	—	—	0	0	ITM
270 P	$47.90	-10.28%	12	0	ITM
275 P	—	—	0	0	ITM
280 P	—	—	0	0	ITM
285 P	—	—	0	0	ITM
290 P	—	—	0	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261028P00262500NVDA Oct 28 2026 262.50 PutoptionOPRA