NVDA280915P00250000
NVDA Sep 15 2028 250.00 Put
optionOPRA
InactiveOct 14, 2026
54.00USD+6.195%(+3.15)28Vol176OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
250
Expiration
Sep 15, 2028
DTE
689d
Moneyness
ITM
Intrinsic
$33.98
NVDA 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $37.55 | -0.16% | 22 | 0 |
| Oct 28, 2026 | 1d | $21.60 | +0.00% | 14 | 0 |
| Oct 30, 2026 | 3d | $37.97 | +1.28% | 10 | 10 |
| Nov 6, 2026 | 10d | $38.00 | -3.68% | 41 | 10 |
| Nov 13, 2026 | 17d | $37.58 | -0.61% | 11 | 9 |
| Nov 20, 2026 | 24d | $39.20 | +2.08% | 21 | 2,689 |
| Nov 27, 2026 | 31d | $38.90 | +2.07% | 3 | 188 |
| Dec 18, 2026 | 52d | $39.42 | +0.25% | 9 | 2,867 |
| Jan 15, 2027 | 80d | $41.16 | +1.88% | 19 | 3,135 |
| Feb 19, 2027 | 115d | $41.62 | +1.22% | 1 | 1,340 |
| Mar 19, 2027 | 143d | $43.73 | +10.71% | 66 | 1,217 |
| Apr 16, 2027 | 171d | $44.06 | -0.43% | 1 | 200 |
| May 21, 2027 | 206d | $45.80 | +8.84% | 3 | 380 |
| Jun 17, 2027 | 233d | $47.35 | +1.37% | 10 | 3,582 |
| Sep 17, 2027 | 325d | $50.30 | +7.02% | 5 | 2,616 |
| Dec 17, 2027 | 416d | $52.67 | -0.62% | 2 | 2,723 |
| Jan 21, 2028 | 451d | $54.10 | +1.88% | 179 | 5,565 |
| Jun 16, 2028 | 598d | $51.15 | +4.60% | 1,336 | 788 |
| Sep 15, 2028 | 689d | $54.00 | +6.19% | 28 | 176 |
| Dec 15, 2028 | 780d | $60.79 | +9.37% | 1,676 | 5,947 |
| Jan 19, 2029 | 815d | $61.40 | -0.49% | 11 | 1,540 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $36.70 | -6.50% | 12 | 134 | ITM |
| 225 P | $39.36 | -5.27% | 17 | 78 | ITM |
| 230 P | $39.65 | +0.00% | 437 | 226 | ITM |
| 235 P | $49.80 | +7.56% | 25 | 315 | ITM |
| 240 P | $49.80 | +4.40% | 20 | 360 | ITM |
| 245 P | $54.20 | +8.86% | 2 | 2,850 | ITM |
| 250 P | $54.00 | +6.19% | 28 | 176 | ITM |
| 255 P | $53.93 | +3.89% | 200 | 133 | ITM |
| 260 P | $56.75 | +0.00% | 73 | 40 | ITM |
| 265 P | $60.10 | +0.00% | 6 | 3 | ITM |
| 270 P | $63.55 | +0.00% | 253 | 233 | ITM |
| 275 P | $66.78 | +0.00% | 8 | 4 | ITM |
| 280 P | $70.10 | +0.00% | 4 | 2 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.