NVDA261028P00235000
NVDA Oct 28 2026 235.00 Put
optionOPRA
EODOct 23, 2026
22.90USD+3.386%(+0.75)6Vol4OI
NVDA261028P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.85 | 23.10 | 22.85 | 22.90 | +3.386% | 6 | 12 | 0.000% |
| 2026-10-22 | 21.00 | 22.18 | 21.00 | 22.15 | +62.868% | 121 | 85 | +3.386% |
| 2026-10-21 | 14.52 | 17.34 | 13.45 | 13.60 | -27.389% | 1,408 | 100 | +68.382% |
| 2026-10-20 | 18.20 | 18.74 | 17.67 | 18.73 | +8.580% | 281 | 98 | +22.264% |
| 2026-10-19 | 17.30 | 18.80 | 15.45 | 17.25 | -12.747% | 386 | 20 | +32.754% |
| 2026-10-16 | 19.77 | 19.77 | 19.77 | 19.77 | +11.067% | 1 | 21 | +15.832% |
| 2026-10-15 | 18.77 | 18.83 | 17.80 | 17.80 | +14.913% | 3 | 20 | +28.652% |
| 2026-10-14 | 10.00 | 15.69 | 10.00 | 15.49 | +42.110% | 19 | 8 | +47.837% |
| 2026-10-13 | 11.78 | 12.08 | 10.10 | 10.90 | 0.000% | 15 | 0 | +110.092% |