NVDA261028P00222500
NVDA Oct 28 2026 222.50 Put
optionOPRA
EODOct 23, 2026
11.82USD+2.962%(+0.34)643Vol499OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
222.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.48
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $11.85 | +3.49% | 1,781 | 231 |
| Oct 28, 2026 | 1d | $11.82 | +2.96% | 643 | 499 |
| Oct 30, 2026 | 3d | $12.00 | +3.54% | 1,390 | 1,891 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $2.20 | -10.93% | 3,428 | 2,317 | OTM |
| 210 P | $3.10 | -4.62% | 6,368 | 3,932 | OTM |
| 212.5 P | $4.30 | +1.42% | 2,637 | 2,795 | OTM |
| 215 P | $5.85 | +1.74% | 2,636 | 2,593 | OTM |
| 217.5 P | $7.05 | +0.00% | 896 | 981 | ITM |
| 220 P | $9.45 | +5.59% | 1,112 | 1,940 | ITM |
| 222.5 P | $11.82 | +2.96% | 643 | 499 | ITM |
| 225 P | $13.61 | +3.34% | 1,459 | 406 | ITM |
| 227.5 P | $16.00 | +0.95% | 298 | 464 | ITM |
| 230 P | $18.64 | +3.84% | 8 | 473 | ITM |
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
| 235 P | $22.90 | +3.39% | 6 | 4 | ITM |
| 237.5 P | $24.38 | +43.16% | 300 | 71 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.