NVDA261026P00225000
NVDA Oct 26 2026 225.00 Put
optionOPRA
ExpiredOct 23, 2026
14.00USD+9.718%(+1.24)4,755Vol607OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
225
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$8.98
NVDA 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $14.00 | +9.72% | 4,755 | 607 |
| Oct 28, 2026 | 1d | $13.61 | +3.34% | 1,459 | 406 |
| Oct 30, 2026 | 3d | $13.88 | +0.95% | 5,963 | 8,261 |
| Nov 6, 2026 | 10d | $14.77 | +3.29% | 2,119 | 8,542 |
| Nov 13, 2026 | 17d | $15.85 | +4.28% | 198 | 3,211 |
| Nov 20, 2026 | 24d | $17.90 | +2.87% | 432 | 19,024 |
| Nov 27, 2026 | 31d | $17.92 | -1.54% | 71 | 845 |
| Dec 18, 2026 | 52d | $20.08 | +1.93% | 199 | 9,811 |
| Jan 15, 2027 | 80d | $22.45 | +2.98% | 821 | 17,025 |
| Feb 19, 2027 | 115d | $24.38 | +1.58% | 6 | 2,924 |
| Mar 19, 2027 | 143d | $26.56 | +0.80% | 657 | 8,463 |
| Apr 16, 2027 | 171d | $27.75 | +1.87% | 9 | 10,648 |
| May 21, 2027 | 206d | $29.28 | +22.87% | 276 | 623 |
| Jun 17, 2027 | 233d | $30.95 | +0.16% | 45 | 6,188 |
| Sep 17, 2027 | 325d | $35.00 | +4.01% | 31 | 4,992 |
| Dec 17, 2027 | 416d | $37.39 | +0.24% | 73 | 4,502 |
| Jan 21, 2028 | 451d | $38.57 | +0.31% | 16 | 2,345 |
| Jun 16, 2028 | 598d | $41.80 | +5.69% | 16 | 951 |
| Sep 15, 2028 | 689d | $39.36 | -5.27% | 17 | 78 |
| Dec 15, 2028 | 780d | $45.40 | +9.42% | 24 | 1,719 |
| Jan 19, 2029 | 815d | $45.91 | -1.37% | 2 | 1,306 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $1.77 | -17.29% | 25,669 | 10,004 | OTM |
| 212.5 P | $2.97 | -8.62% | 52,438 | 6,399 | OTM |
| 215 P | $4.62 | -4.74% | 5,956 | 2,966 | OTM |
| 217.5 P | $6.70 | +8.94% | 1,080 | 1,528 | ITM |
| 220 P | $9.10 | +9.64% | 2,488 | 3,405 | ITM |
| 222.5 P | $11.85 | +3.49% | 1,781 | 231 | ITM |
| 225 P | $14.00 | +9.72% | 4,755 | 607 | ITM |
| 227.5 P | $16.65 | +5.98% | 701 | 11 | ITM |
| 230 P | $17.97 | +1.81% | 237 | 1 | ITM |
| 232.5 P | $21.68 | +4.03% | 14 | 0 | ITM |
| 235 P | $23.21 | +76.64% | 1,610 | 2 | ITM |
| 237.5 P | $24.95 | -5.88% | 4 | 0 | ITM |
| 240 P | $28.99 | -0.21% | 48 | 9 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.