NVDA261026P00217500
NVDA Oct 26 2026 217.50 Put
optionOPRA
ExpiredOct 23, 2026
6.70USD+8.943%(+0.55)1,080Vol1,528OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
217.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$1.48
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $6.70 | +8.94% | 1,080 | 1,528 |
| Oct 28, 2026 | 1d | $7.05 | +0.00% | 896 | 981 |
| Oct 30, 2026 | 3d | $7.99 | +1.65% | 1,799 | 5,801 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $0.25 | -54.55% | 4,391 | 3,707 | OTM |
| 205 P | $0.49 | -43.68% | 7,926 | 7,122 | OTM |
| 207.5 P | $0.95 | -30.66% | 8,465 | 2,980 | OTM |
| 210 P | $1.77 | -17.29% | 25,669 | 10,004 | OTM |
| 212.5 P | $2.97 | -8.62% | 52,438 | 6,399 | OTM |
| 215 P | $4.62 | -4.74% | 5,956 | 2,966 | OTM |
| 217.5 P | $6.70 | +8.94% | 1,080 | 1,528 | ITM |
| 220 P | $9.10 | +9.64% | 2,488 | 3,405 | ITM |
| 222.5 P | $11.85 | +3.49% | 1,781 | 231 | ITM |
| 225 P | $14.00 | +9.72% | 4,755 | 607 | ITM |
| 227.5 P | $16.65 | +5.98% | 701 | 11 | ITM |
| 230 P | $17.97 | +1.81% | 237 | 1 | ITM |
| 232.5 P | $21.68 | +4.03% | 14 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.