NVDA261026P00222500
NVDA Oct 26 2026 222.50 Put
optionOPRA
ExpiredOct 23, 2026
11.85USD+3.493%(+0.40)1,781Vol231OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
222.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$6.48
NVDA 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $11.85 | +3.49% | 1,781 | 231 |
| Oct 28, 2026 | 1d | $11.82 | +2.96% | 643 | 499 |
| Oct 30, 2026 | 3d | $12.00 | +3.54% | 1,390 | 1,891 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $0.95 | -30.66% | 8,465 | 2,980 | OTM |
| 210 P | $1.77 | -17.29% | 25,669 | 10,004 | OTM |
| 212.5 P | $2.97 | -8.62% | 52,438 | 6,399 | OTM |
| 215 P | $4.62 | -4.74% | 5,956 | 2,966 | OTM |
| 217.5 P | $6.70 | +8.94% | 1,080 | 1,528 | ITM |
| 220 P | $9.10 | +9.64% | 2,488 | 3,405 | ITM |
| 222.5 P | $11.85 | +3.49% | 1,781 | 231 | ITM |
| 225 P | $14.00 | +9.72% | 4,755 | 607 | ITM |
| 227.5 P | $16.65 | +5.98% | 701 | 11 | ITM |
| 230 P | $17.97 | +1.81% | 237 | 1 | ITM |
| 232.5 P | $21.68 | +4.03% | 14 | 0 | ITM |
| 235 P | $23.21 | +76.64% | 1,610 | 2 | ITM |
| 237.5 P | $24.95 | -5.88% | 4 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.