NVDA261026P00225000
NVDA Oct 26 2026 225.00 Put
optionOPRA
ExpiredOct 23, 2026
14.00USD+9.718%(+1.24)4,755Vol607OI
NVDA261026P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.1400 | 14.2600 | 11.3600 | 14.0000 | +9.718% | 4,755 | 1,026 | 0.000% |
| 2026-10-22 | 8.3000 | 13.7200 | 7.1800 | 12.7600 | +168.632% | 3,323 | 1,104 | +9.718% |
| 2026-10-21 | 5.2500 | 7.7500 | 4.6500 | 4.7500 | -47.802% | 674 | 1,021 | +194.737% |
| 2026-10-20 | 9.8000 | 11.2000 | 7.9500 | 9.1000 | +2.247% | 925 | 500 | +53.846% |
| 2026-10-19 | 9.9000 | 10.6700 | 7.1000 | 8.9000 | -22.676% | 547 | 356 | +57.303% |
| 2026-10-16 | 9.3000 | 12.3500 | 8.4200 | 11.5100 | +20.903% | 1,412 | 306 | +21.633% |
| 2026-10-15 | 11.6300 | 13.0100 | 8.8500 | 9.5200 | +27.785% | 44 | 290 | +47.059% |
| 2026-10-14 | 4.8400 | 7.9500 | 4.3700 | 7.4500 | +109.859% | 252 | 176 | +87.919% |
| 2026-10-13 | 5.5000 | 5.5000 | 3.5500 | 3.5500 | -14.458% | 190 | 0 | +294.366% |
| 2026-10-12 | 4.7000 | 5.0500 | 4.0500 | 4.1500 | 0.000% | 125 | 0 | +237.349% |