NVDA261026P00222500
NVDA Oct 26 2026 222.50 Put
optionOPRA
ExpiredOct 23, 2026
11.85USD+3.493%(+0.40)1,781Vol231OI
NVDA261026P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.6500 | 11.8500 | 9.2000 | 11.8500 | +3.493% | 1,781 | 368 | 0.000% |
| 2026-10-22 | 4.7000 | 11.4500 | 4.7000 | 11.4500 | +246.970% | 1,802 | 330 | +3.493% |
| 2026-10-21 | 3.9000 | 6.0500 | 3.2000 | 3.3000 | -54.608% | 1,343 | 208 | +259.091% |
| 2026-10-20 | 8.2200 | 10.2800 | 6.2500 | 7.2700 | +7.704% | 410 | 144 | +62.999% |
| 2026-10-19 | 6.8500 | 8.6500 | 5.4000 | 6.7500 | -28.191% | 163 | 171 | +75.556% |
| 2026-10-16 | 8.1000 | 10.2100 | 7.0000 | 9.4000 | +22.078% | 686 | 116 | +26.064% |
| 2026-10-15 | 8.8700 | 10.8300 | 7.3200 | 7.7000 | +24.194% | 55 | 94 | +53.896% |
| 2026-10-14 | 3.5200 | 6.7000 | 3.3600 | 6.2000 | +129.630% | 104 | 60 | +91.129% |
| 2026-10-13 | 4.2000 | 4.3000 | 2.5600 | 2.7000 | 0.000% | 75 | 0 | +338.889% |