NVDA261026P00207500
NVDA Oct 26 2026 207.50 Put
optionOPRA
ExpiredOct 23, 2026
0.95USD-30.657%(-0.42)8,465Vol2,980OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
207.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 207.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.95 | -30.66% | 8,465 | 2,980 |
| Oct 28, 2026 | 1d | $2.20 | -10.93% | 3,428 | 2,317 |
| Oct 30, 2026 | 3d | $2.95 | -4.84% | 7,700 | 5,444 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.06 | -40.00% | 1,385 | 1,853 | OTM |
| 195 P | $0.04 | -76.47% | 4,150 | 5,257 | OTM |
| 197.5 P | $0.07 | -72.00% | 3,611 | 2,432 | OTM |
| 200 P | $0.13 | -63.89% | 6,840 | 12,501 | OTM |
| 202.5 P | $0.25 | -54.55% | 4,391 | 3,707 | OTM |
| 205 P | $0.49 | -43.68% | 7,926 | 7,122 | OTM |
| 207.5 P | $0.95 | -30.66% | 8,465 | 2,980 | OTM |
| 210 P | $1.77 | -17.29% | 25,669 | 10,004 | OTM |
| 212.5 P | $2.97 | -8.62% | 52,438 | 6,399 | OTM |
| 215 P | $4.62 | -4.74% | 5,956 | 2,966 | OTM |
| 217.5 P | $6.70 | +8.94% | 1,080 | 1,528 | ITM |
| 220 P | $9.10 | +9.64% | 2,488 | 3,405 | ITM |
| 222.5 P | $11.85 | +3.49% | 1,781 | 231 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.