NVDA261028P00217500
NVDA Oct 28 2026 217.50 Put
optionOPRA
EODOct 23, 2026
7.05USD0.000%(0.00)896Vol981OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
217.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$1.48
NVDA 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $6.70 | +8.94% | 1,080 | 1,528 |
| Oct 28, 2026 | 1d | $7.05 | +0.00% | 896 | 981 |
| Oct 30, 2026 | 3d | $7.99 | +1.65% | 1,799 | 5,801 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $1.04 | -24.64% | 1,018 | 1,369 | OTM |
| 205 P | $1.51 | -12.21% | 2,292 | 1,358 | OTM |
| 207.5 P | $2.20 | -10.93% | 3,428 | 2,317 | OTM |
| 210 P | $3.10 | -4.62% | 6,368 | 3,932 | OTM |
| 212.5 P | $4.30 | +1.42% | 2,637 | 2,795 | OTM |
| 215 P | $5.85 | +1.74% | 2,636 | 2,593 | OTM |
| 217.5 P | $7.05 | +0.00% | 896 | 981 | ITM |
| 220 P | $9.45 | +5.59% | 1,112 | 1,940 | ITM |
| 222.5 P | $11.82 | +2.96% | 643 | 499 | ITM |
| 225 P | $13.61 | +3.34% | 1,459 | 406 | ITM |
| 227.5 P | $16.00 | +0.95% | 298 | 464 | ITM |
| 230 P | $18.64 | +3.84% | 8 | 473 | ITM |
| 232.5 P | $20.40 | +86.30% | 12 | 43 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.