NVDA261026P00217500
NVDA Oct 26 2026 217.50 Put
optionOPRA
ExpiredOct 23, 2026
6.70USD+8.943%(+0.55)1,080Vol1,528OI
NVDA261026P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1900 | 7.4700 | 4.6500 | 6.7000 | +8.943% | 1,080 | 1,406 | 0.000% |
| 2026-10-22 | 3.2000 | 6.7500 | 2.2000 | 6.1500 | +339.286% | 2,907 | 1,253 | +8.943% |
| 2026-10-21 | 2.0000 | 3.2500 | 1.3800 | 1.4000 | -67.442% | 2,390 | 1,152 | +378.571% |
| 2026-10-20 | 4.3000 | 6.5000 | 3.4000 | 4.3000 | +8.861% | 1,370 | 990 | +55.814% |
| 2026-10-19 | 4.3600 | 5.4500 | 3.0500 | 3.9500 | -39.231% | 2,196 | 299 | +69.620% |
| 2026-10-16 | 5.2200 | 6.8000 | 3.6800 | 6.5000 | +30.261% | 725 | 57 | +3.077% |
| 2026-10-15 | 6.2000 | 7.6000 | 4.7800 | 4.9900 | +26.010% | 61 | 33 | +34.269% |
| 2026-10-14 | 2.0000 | 4.0500 | 1.9600 | 3.9600 | +131.579% | 31 | 11 | +69.192% |
| 2026-10-13 | 2.0600 | 2.1300 | 1.7100 | 1.7100 | 0.000% | 24 | 0 | +291.813% |