NVDA261026C00230000
NVDA Oct 26 2026 230.00 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-71.429%(-0.05)3,167Vol6,885OI
NVDA261026C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 3,167 | 5,696 | 0.000% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.0500 | 0.0700 | -87.931% | 5,186 | 5,585 | -71.429% |
| 2026-10-21 | 0.6900 | 0.9400 | 0.2800 | 0.5800 | +93.333% | 6,763 | 4,655 | -96.552% |
| 2026-10-20 | 0.3000 | 0.5100 | 0.1400 | 0.3000 | -16.667% | 5,749 | 3,284 | -93.333% |
| 2026-10-19 | 0.5500 | 0.6800 | 0.3100 | 0.3600 | -23.404% | 4,872 | 1,899 | -94.444% |
| 2026-10-16 | 0.9100 | 0.9400 | 0.4300 | 0.4700 | -56.075% | 1,726 | 1,446 | -95.745% |
| 2026-10-15 | 0.8100 | 1.3200 | 0.6600 | 1.0700 | -47.030% | 1,080 | 897 | -98.131% |
| 2026-10-14 | 3.3500 | 3.3500 | 1.8200 | 2.0200 | -56.559% | 583 | 581 | -99.010% |
| 2026-10-13 | 2.7300 | 4.6500 | 2.2500 | 4.6500 | +30.986% | 398 | 0 | -99.570% |
| 2026-10-12 | 5.5000 | 5.5000 | 3.1500 | 3.5500 | 0.000% | 735 | 0 | -99.437% |