NVDA261026C00217500
NVDA Oct 26 2026 217.50 Call
optionOPRA
ExpiredOct 23, 2026
0.26USD-76.577%(-0.85)21,979Vol9,307OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
217.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 217.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.26 | -76.58% | 21,979 | 9,307 |
| Oct 28, 2026 | 1d | $1.14 | -42.71% | 4,106 | 5,835 |
| Oct 30, 2026 | 3d | $1.84 | -33.33% | 24,532 | 44,192 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 C | $8.77 | -17.34% | 1,103 | 825 | ITM |
| 205 C | $6.49 | -21.81% | 713 | 1,283 | ITM |
| 207.5 C | $4.50 | -28.57% | 868 | 539 | ITM |
| 210 C | $2.79 | -37.30% | 3,415 | 1,379 | ITM |
| 212.5 C | $1.49 | -51.15% | 33,354 | 5,599 | ITM |
| 215 C | $0.66 | -65.08% | 44,852 | 12,238 | ITM |
| 217.5 C | $0.26 | -76.58% | 21,979 | 9,307 | OTM |
| 220 C | $0.10 | -83.05% | 34,288 | 10,070 | OTM |
| 222.5 C | $0.05 | -84.85% | 6,000 | 5,539 | OTM |
| 225 C | $0.03 | -83.33% | 6,055 | 8,485 | OTM |
| 227.5 C | $0.02 | -80.00% | 4,183 | 4,676 | OTM |
| 230 C | $0.02 | -71.43% | 3,167 | 6,885 | OTM |
| 232.5 C | $0.02 | -60.00% | 887 | 2,544 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.