NVDA261026C00220000
NVDA Oct 26 2026 220.00 Call
optionOPRA
ExpiredOct 23, 2026
0.10USD-83.051%(-0.49)34,288Vol10,070OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
220
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.10 | -83.05% | 34,288 | 10,070 |
| Oct 28, 2026 | 1d | $0.64 | -52.24% | 6,221 | 4,100 |
| Oct 30, 2026 | 3d | $1.19 | -40.20% | 55,284 | 47,889 |
| Nov 6, 2026 | 10d | $2.65 | -24.29% | 2,811 | 6,099 |
| Nov 13, 2026 | 17d | $3.85 | -16.30% | 876 | 8,946 |
| Nov 20, 2026 | 24d | $6.40 | -9.35% | 10,306 | 41,630 |
| Nov 27, 2026 | 31d | $7.20 | -7.10% | 351 | 1,936 |
| Dec 18, 2026 | 52d | $9.55 | -5.07% | 4,663 | 66,862 |
| Jan 15, 2027 | 80d | $12.35 | -4.26% | 4,087 | 46,262 |
| Feb 19, 2027 | 115d | $15.25 | -2.24% | 385 | 3,587 |
| Mar 19, 2027 | 143d | $18.40 | -2.59% | 481 | 22,113 |
| Apr 16, 2027 | 171d | $20.70 | -2.04% | 254 | 1,286 |
| May 21, 2027 | 206d | $23.55 | +0.51% | 6 | 515 |
| Jun 17, 2027 | 233d | $25.05 | -2.72% | 101 | 19,346 |
| Sep 17, 2027 | 325d | $31.05 | -1.11% | 152 | 6,052 |
| Dec 17, 2027 | 416d | $36.30 | -0.74% | 46 | 9,049 |
| Jan 21, 2028 | 451d | $38.00 | -1.55% | 674 | 11,098 |
| Jun 16, 2028 | 598d | $45.54 | -0.35% | 38 | 4,229 |
| Sep 15, 2028 | 689d | $49.45 | -1.00% | 22 | 183 |
| Dec 15, 2028 | 780d | $52.83 | -1.38% | 104 | 14,555 |
| Jan 19, 2029 | 815d | $54.62 | -0.42% | 493 | 1,072 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $6.49 | -21.81% | 713 | 1,283 | ITM |
| 207.5 C | $4.50 | -28.57% | 868 | 539 | ITM |
| 210 C | $2.79 | -37.30% | 3,415 | 1,379 | ITM |
| 212.5 C | $1.49 | -51.15% | 33,354 | 5,599 | ITM |
| 215 C | $0.66 | -65.08% | 44,852 | 12,238 | ITM |
| 217.5 C | $0.26 | -76.58% | 21,979 | 9,307 | OTM |
| 220 C | $0.10 | -83.05% | 34,288 | 10,070 | OTM |
| 222.5 C | $0.05 | -84.85% | 6,000 | 5,539 | OTM |
| 225 C | $0.03 | -83.33% | 6,055 | 8,485 | OTM |
| 227.5 C | $0.02 | -80.00% | 4,183 | 4,676 | OTM |
| 230 C | $0.02 | -71.43% | 3,167 | 6,885 | OTM |
| 232.5 C | $0.02 | -60.00% | 887 | 2,544 | OTM |
| 235 C | $0.01 | -66.67% | 2,569 | 3,487 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.