NVDA261026C00222500
NVDA Oct 26 2026 222.50 Call
optionOPRA
ExpiredOct 23, 2026
0.05USD-84.848%(-0.28)6,000Vol5,539OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
222.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.05 | -84.85% | 6,000 | 5,539 |
| Oct 28, 2026 | 1d | $0.35 | -58.82% | 4,740 | 3,886 |
| Oct 30, 2026 | 3d | $0.74 | -46.38% | 8,687 | 12,741 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $4.50 | -28.57% | 868 | 539 | ITM |
| 210 C | $2.79 | -37.30% | 3,415 | 1,379 | ITM |
| 212.5 C | $1.49 | -51.15% | 33,354 | 5,599 | ITM |
| 215 C | $0.66 | -65.08% | 44,852 | 12,238 | ITM |
| 217.5 C | $0.26 | -76.58% | 21,979 | 9,307 | OTM |
| 220 C | $0.10 | -83.05% | 34,288 | 10,070 | OTM |
| 222.5 C | $0.05 | -84.85% | 6,000 | 5,539 | OTM |
| 225 C | $0.03 | -83.33% | 6,055 | 8,485 | OTM |
| 227.5 C | $0.02 | -80.00% | 4,183 | 4,676 | OTM |
| 230 C | $0.02 | -71.43% | 3,167 | 6,885 | OTM |
| 232.5 C | $0.02 | -60.00% | 887 | 2,544 | OTM |
| 235 C | $0.01 | -66.67% | 2,569 | 3,487 | OTM |
| 237.5 C | $0.01 | +0.00% | 3,955 | 5,469 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.