NVDA261026C00222500
NVDA Oct 26 2026 222.50 Call
optionOPRA
ExpiredOct 23, 2026
0.05USD-84.848%(-0.28)6,000Vol5,539OI
NVDA261026C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2400 | 0.0300 | 0.0500 | -84.848% | 6,000 | 3,966 | 0.000% |
| 2026-10-22 | 1.0600 | 1.3700 | 0.2600 | 0.3300 | -88.462% | 7,406 | 2,285 | -84.848% |
| 2026-10-21 | 2.8200 | 3.4000 | 1.5600 | 2.8600 | +101.408% | 8,404 | 1,237 | -98.252% |
| 2026-10-20 | 1.3500 | 2.1600 | 0.8000 | 1.4200 | -14.970% | 2,324 | 695 | -96.479% |
| 2026-10-19 | 2.5300 | 2.6500 | 1.3200 | 1.6700 | -4.571% | 1,735 | 360 | -97.006% |
| 2026-10-16 | 2.5800 | 2.7600 | 1.5600 | 1.7500 | -41.667% | 461 | 213 | -97.143% |
| 2026-10-15 | 2.8600 | 3.3500 | 1.9400 | 3.0000 | -34.783% | 321 | 119 | -98.333% |
| 2026-10-14 | 6.3500 | 6.3500 | 4.5000 | 4.6000 | -49.617% | 211 | 10 | -98.913% |
| 2026-10-13 | 6.5500 | 9.1300 | 6.5500 | 9.1300 | 0.000% | 17 | 0 | -99.452% |