NVDA261026C00212500
NVDA Oct 26 2026 212.50 Call
optionOPRA
ExpiredOct 23, 2026
1.49USD-51.148%(-1.56)33,354Vol5,599OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
212.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$3.52
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $1.49 | -51.15% | 33,354 | 5,599 |
| Oct 28, 2026 | 1d | $2.92 | -29.64% | 3,619 | 1,539 |
| Oct 30, 2026 | 3d | $3.75 | -25.00% | 6,919 | 4,708 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $13.75 | -3.85% | 2,002 | 526 | ITM |
| 200 C | $11.24 | -7.72% | 5,784 | 689 | ITM |
| 202.5 C | $8.77 | -17.34% | 1,103 | 825 | ITM |
| 205 C | $6.49 | -21.81% | 713 | 1,283 | ITM |
| 207.5 C | $4.50 | -28.57% | 868 | 539 | ITM |
| 210 C | $2.79 | -37.30% | 3,415 | 1,379 | ITM |
| 212.5 C | $1.49 | -51.15% | 33,354 | 5,599 | ITM |
| 215 C | $0.66 | -65.08% | 44,852 | 12,238 | ITM |
| 217.5 C | $0.26 | -76.58% | 21,979 | 9,307 | OTM |
| 220 C | $0.10 | -83.05% | 34,288 | 10,070 | OTM |
| 222.5 C | $0.05 | -84.85% | 6,000 | 5,539 | OTM |
| 225 C | $0.03 | -83.33% | 6,055 | 8,485 | OTM |
| 227.5 C | $0.02 | -80.00% | 4,183 | 4,676 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.