NVDA261028C00222500
NVDA Oct 28 2026 222.50 Call
optionOPRA
EODOct 23, 2026
0.35USD-58.824%(-0.50)4,740Vol3,886OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
222.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.05 | -84.85% | 6,000 | 5,539 |
| Oct 28, 2026 | 1d | $0.35 | -58.82% | 4,740 | 3,886 |
| Oct 30, 2026 | 3d | $0.74 | -46.38% | 8,687 | 12,741 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $5.80 | -17.14% | 249 | 665 | ITM |
| 210 C | $4.20 | -23.77% | 1,575 | 639 | ITM |
| 212.5 C | $2.92 | -29.64% | 3,619 | 1,539 | ITM |
| 215 C | $1.88 | -36.49% | 8,473 | 4,565 | ITM |
| 217.5 C | $1.14 | -42.71% | 4,106 | 5,835 | OTM |
| 220 C | $0.64 | -52.24% | 6,221 | 4,100 | OTM |
| 222.5 C | $0.35 | -58.82% | 4,740 | 3,886 | OTM |
| 225 C | $0.18 | -66.67% | 3,826 | 4,528 | OTM |
| 227.5 C | $0.11 | -66.67% | 1,521 | 1,604 | OTM |
| 230 C | $0.07 | -65.00% | 2,009 | 7,004 | OTM |
| 232.5 C | $0.04 | -71.43% | 429 | 2,433 | OTM |
| 235 C | $0.04 | -55.56% | 355 | 1,467 | OTM |
| 237.5 C | $0.03 | -50.00% | 369 | 1,104 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.