NVDA280915C00220000
NVDA Sep 15 2028 220.00 Call
optionOPRA
EODOct 23, 2026
49.45USD-1.001%(-0.50)22Vol183OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
220
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.10 | -83.05% | 34,288 | 10,070 |
| Oct 28, 2026 | 1d | $0.64 | -52.24% | 6,221 | 4,100 |
| Oct 30, 2026 | 3d | $1.19 | -40.20% | 55,284 | 47,889 |
| Nov 6, 2026 | 10d | $2.65 | -24.29% | 2,811 | 6,099 |
| Nov 13, 2026 | 17d | $3.85 | -16.30% | 876 | 8,946 |
| Nov 20, 2026 | 24d | $6.40 | -9.35% | 10,306 | 41,630 |
| Nov 27, 2026 | 31d | $7.20 | -7.10% | 351 | 1,936 |
| Dec 18, 2026 | 52d | $9.55 | -5.07% | 4,663 | 66,862 |
| Jan 15, 2027 | 80d | $12.35 | -4.26% | 4,087 | 46,262 |
| Feb 19, 2027 | 115d | $15.25 | -2.24% | 385 | 3,587 |
| Mar 19, 2027 | 143d | $18.40 | -2.59% | 481 | 22,113 |
| Apr 16, 2027 | 171d | $20.70 | -2.04% | 254 | 1,286 |
| May 21, 2027 | 206d | $23.55 | +0.51% | 6 | 515 |
| Jun 17, 2027 | 233d | $25.05 | -2.72% | 101 | 19,346 |
| Sep 17, 2027 | 325d | $31.05 | -1.11% | 152 | 6,052 |
| Dec 17, 2027 | 416d | $36.30 | -0.74% | 46 | 9,049 |
| Jan 21, 2028 | 451d | $38.00 | -1.55% | 674 | 11,098 |
| Jun 16, 2028 | 598d | $45.54 | -0.35% | 38 | 4,229 |
| Sep 15, 2028 | 689d | $49.45 | -1.00% | 22 | 183 |
| Dec 15, 2028 | 780d | $52.83 | -1.38% | 104 | 14,555 |
| Jan 19, 2029 | 815d | $54.62 | -0.42% | 493 | 1,072 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $63.77 | -6.14% | 1 | 35 | ITM |
| 195 C | $60.74 | -2.38% | 9 | 17 | ITM |
| 200 C | $59.51 | -3.63% | 1 | 84 | ITM |
| 205 C | $60.00 | -4.00% | 1 | 18 | ITM |
| 210 C | $54.55 | -8.86% | 6 | 20 | ITM |
| 215 C | $52.35 | +0.67% | 12 | 50 | ITM |
| 220 C | $49.45 | -1.00% | 22 | 183 | OTM |
| 225 C | $47.32 | -1.93% | 11 | 100 | OTM |
| 230 C | $46.87 | -5.58% | 33 | 153 | OTM |
| 235 C | $44.94 | -1.90% | 28 | 142 | OTM |
| 240 C | $41.92 | +0.12% | 82 | 424 | OTM |
| 245 C | $42.67 | -5.91% | 1 | 89 | OTM |
| 250 C | $38.69 | -6.32% | 215 | 182 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.