NVDA261026C00220000
NVDA Oct 26 2026 220.00 Call
optionOPRA
ExpiredOct 23, 2026
0.10USD-83.051%(-0.49)34,288Vol10,070OI
NVDA261026C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3600 | 0.5900 | 0.0800 | 0.1000 | -83.051% | 34,288 | 5,852 | 0.000% |
| 2026-10-22 | 0.6300 | 2.3300 | 0.5500 | 0.5900 | -86.279% | 14,052 | 3,108 | -83.051% |
| 2026-10-21 | 3.9500 | 4.7900 | 2.4500 | 4.3000 | +92.825% | 7,907 | 2,930 | -97.674% |
| 2026-10-20 | 2.0900 | 3.2000 | 1.3000 | 2.2300 | -11.155% | 4,162 | 1,878 | -95.516% |
| 2026-10-19 | 3.1000 | 3.8500 | 2.0300 | 2.5100 | +6.356% | 4,464 | 773 | -96.016% |
| 2026-10-16 | 3.4500 | 3.9000 | 2.2800 | 2.3600 | -41.728% | 1,006 | 379 | -95.763% |
| 2026-10-15 | 3.3500 | 4.6000 | 2.7000 | 4.0500 | -30.172% | 643 | 89 | -97.531% |
| 2026-10-14 | 9.5000 | 9.5000 | 5.6500 | 5.8000 | -46.047% | 189 | 9 | -98.276% |
| 2026-10-13 | 7.6900 | 10.7500 | 7.0100 | 10.7500 | +15.716% | 15 | 0 | -99.070% |
| 2026-10-12 | 8.8400 | 9.4500 | 8.8400 | 9.2900 | 0.000% | 5 | 0 | -98.924% |