NVDA270319C00220000
NVDA Mar 19 2027 220.00 Call
optionOPRA
EODOct 23, 2026
18.40USD-2.594%(-0.49)481Vol22,113OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
220
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.10 | -83.05% | 34,288 | 10,070 |
| Oct 28, 2026 | 1d | $0.64 | -52.24% | 6,221 | 4,100 |
| Oct 30, 2026 | 3d | $1.19 | -40.20% | 55,284 | 47,889 |
| Nov 6, 2026 | 10d | $2.65 | -24.29% | 2,811 | 6,099 |
| Nov 13, 2026 | 17d | $3.85 | -16.30% | 876 | 8,946 |
| Nov 20, 2026 | 24d | $6.40 | -9.35% | 10,306 | 41,630 |
| Nov 27, 2026 | 31d | $7.20 | -7.10% | 351 | 1,936 |
| Dec 18, 2026 | 52d | $9.55 | -5.07% | 4,663 | 66,862 |
| Jan 15, 2027 | 80d | $12.35 | -4.26% | 4,087 | 46,262 |
| Feb 19, 2027 | 115d | $15.25 | -2.24% | 385 | 3,587 |
| Mar 19, 2027 | 143d | $18.40 | -2.59% | 481 | 22,113 |
| Apr 16, 2027 | 171d | $20.70 | -2.04% | 254 | 1,286 |
| May 21, 2027 | 206d | $23.55 | +0.51% | 6 | 515 |
| Jun 17, 2027 | 233d | $25.05 | -2.72% | 101 | 19,346 |
| Sep 17, 2027 | 325d | $31.05 | -1.11% | 152 | 6,052 |
| Dec 17, 2027 | 416d | $36.30 | -0.74% | 46 | 9,049 |
| Jan 21, 2028 | 451d | $38.00 | -1.55% | 674 | 11,098 |
| Jun 16, 2028 | 598d | $45.54 | -0.35% | 38 | 4,229 |
| Sep 15, 2028 | 689d | $49.45 | -1.00% | 22 | 183 |
| Dec 15, 2028 | 780d | $52.83 | -1.38% | 104 | 14,555 |
| Jan 19, 2029 | 815d | $54.62 | -0.42% | 493 | 1,072 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $35.80 | -0.06% | 29 | 3,807 | ITM |
| 195 C | $32.26 | -0.43% | 34 | 7,899 | ITM |
| 200 C | $28.66 | -1.85% | 88 | 32,322 | ITM |
| 205 C | $26.12 | -3.08% | 56 | 2,421 | ITM |
| 210 C | $23.20 | -2.68% | 324 | 26,756 | ITM |
| 215 C | $20.60 | -3.83% | 425 | 11,771 | ITM |
| 220 C | $18.40 | -2.59% | 481 | 22,113 | OTM |
| 225 C | $16.20 | -3.86% | 251 | 14,697 | OTM |
| 230 C | $14.30 | -3.12% | 338 | 18,512 | OTM |
| 235 C | $13.00 | -1.22% | 41 | 9,436 | OTM |
| 240 C | $11.06 | -3.07% | 841 | 16,238 | OTM |
| 245 C | $9.70 | -3.00% | 252 | 9,833 | OTM |
| 250 C | $8.38 | -3.68% | 565 | 41,800 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.